Acceleron  

Historic Stock Lookup

Week of March 20, 2017
Date Open High Low Close Volume
Mar 20, 2017 28.09 28.41 27.49 28.04 294,103
Mar 21, 2017 28.25 28.26 26.02 26.55 489,166
Mar 22, 2017 26.63 27.92 26.21 26.85 350,986
Mar 23, 2017 26.96 27.26 26.36 26.64 204,842
Mar 24, 2017 26.49 27.00 26.08 26.78 203,479

Year End Stock Prices

Year end XLRN stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Acceleron Pharma Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.