Skip to content
Acceleron Pharma

Investors/Media

Historic Stock Lookup

Adjusted historic prices for the week of October 16, 2017
Date Open High Low Close Volume
Oct 16, 2017 39.04 39.87 37.67 38.01 207,381
Oct 17, 2017 38.80 39.09 37.96 39.03 173,949
Oct 18, 2017 39.06 39.33 38.86 39.20 194,096
Oct 19, 2017 38.97 39.23 36.75 37.31 615,068
Oct 20, 2017 37.59 37.59 36.20 36.57 434,002

Year End Stock Prices

Year end XLRN stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Acceleron Pharma Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.