Skip to content
Acceleron Pharma

Investors/Media

Historic Stock Lookup

Adjusted historic prices for the week of May 15, 2017
Date Open High Low Close Volume
May 15, 2017 30.09 30.47 29.77 29.92 190,398
May 16, 2017 29.96 30.53 29.69 30.30 173,421
May 17, 2017 28.30 28.44 26.11 26.57 981,155
May 18, 2017 26.62 27.83 26.20 27.10 483,371
May 19, 2017 27.10 27.70 25.48 25.56 493,157

Year End Stock Prices

Year end XLRN stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Acceleron Pharma Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.