Acceleron  

Historic Stock Lookup

Week of February 13, 2017
Date Open High Low Close Volume
Feb 13, 2017 25.43 26.00 25.12 25.81 401,850
Feb 14, 2017 25.81 26.72 25.50 26.61 377,904
Feb 15, 2017 26.50 27.46 26.39 27.37 336,117
Feb 16, 2017 27.50 27.50 25.98 26.54 346,224
Feb 17, 2017 26.51 26.99 26.16 26.80 217,871

Year End Stock Prices

Year end XLRN stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Acceleron Pharma Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.