Skip to content
Acceleron Pharma

Investors/Media

Historic Stock Lookup

Adjusted historic prices for the week of June 19, 2017
Date Open High Low Close Volume
Jun 19, 2017 30.02 30.82 29.77 30.31 353,407
Jun 20, 2017 30.39 32.42 30.13 31.33 346,130
Jun 21, 2017 31.51 32.45 30.94 32.43 606,256

Year End Stock Prices

Year end XLRN stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Acceleron Pharma Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.