Acceleron Pharma

Investors/Media

Historic Stock Lookup

Week of June 18, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
June 18, 2018 $36.81 192,452 1:1 $35.95 $36.85 $35.54
June 19, 2018 $36.99 449,729 1:1 $36.56 $37.46 $36.50
June 20, 2018 $37.47 465,457 1:1 $37.21 $37.85 $36.83
June 21, 2018 $37.05 399,431 1:1 $37.61 $37.93 $36.97

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright Nasdaq. Minimum 15 minutes delayed.