Acceleron Pharma

Investors/Media

Historic Stock Lookup

Week of February 12, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
February 12, 2018 $40.98 269,615 1:1 $39.38 $41.36 $37.15
February 13, 2018 $41.47 304,090 1:1 $40.62 $42.20 $40.10
February 14, 2018 $41.59 311,944 1:1 $41.15 $42.13 $40.63
February 15, 2018 $42.47 276,494 1:1 $42.09 $43.06 $41.20
February 16, 2018 $41.97 152,267 1:1 $42.34 $42.75 $41.70

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright Nasdaq. Minimum 15 minutes delayed.