Acceleron Pharma

Investors/Media

Historic Stock Lookup

Week of February 11, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
February 11, 2019 $43.94 411,472 1:1 $43.66 $44.08 $43.01
February 12, 2019 $43.39 305,955 1:1 $44.29 $44.45 $43.27
February 13, 2019 $42.39 279,609 1:1 $43.61 $43.87 $42.34
February 14, 2019 $41.77 304,515 1:1 $42.20 $42.93 $41.50
February 15, 2019 $42.46 504,851 1:1 $41.92 $42.69 $41.36

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.