Acceleron Pharma

Investors/Media

Historic Stock Lookup

Week of June 24, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
June 24, 2019 $40.14 312,553 1:1 $40.67 $40.75 $39.74
June 25, 2019 $39.60 174,178 1:1 $40.24 $40.84 $39.52
June 26, 2019 $39.02 378,574 1:1 $39.51 $39.73 $38.86

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.