Acceleron Pharma

Investors/Media

Historic Stock Lookup

Week of August 13, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
August 13, 2018 $47.62 360,969 1:1 $47.55 $48.77 $46.80
August 14, 2018 $47.62 205,723 1:1 $47.51 $48.89 $47.48
August 15, 2018 $47.56 335,426 1:1 $47.26 $47.61 $46.07
August 16, 2018 $47.95 289,455 1:1 $47.97 $49.22 $47.07

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright Nasdaq. Minimum 15 minutes delayed.