Acceleron Pharma

Investors/Media

Historic Stock Lookup

Week of October 15, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
October 15, 2018 $48.65 219,891 1:1 $49.70 $49.75 $48.36
October 16, 2018 $51.84 322,895 1:1 $49.10 $52.04 $48.06
October 17, 2018 $51.61 140,285 1:1 $51.58 $51.79 $50.44
October 18, 2018 $51.69 243,089 1:1 $51.59 $52.00 $50.26

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.