Acceleron Pharma

Investors/Media

Historic Stock Lookup

Week of January 16, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
January 16, 2018 $45.02 350,651 1:1 $45.15 $46.55 $44.93
January 17, 2018 $44.99 378,547 1:1 $45.94 $46.93 $44.72
January 18, 2018 $42.35 273,984 1:1 $45.17 $45.17 $42.25
January 19, 2018 $43.04 197,438 1:1 $42.29 $43.41 $41.56

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright Nasdaq. Minimum 15 minutes delayed.