Acceleron Pharma

Investors & Media

Historic Stock Lookup

Week of December 2, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
December 2, 2019 $49.60 1,116,012 1:1 $49.22 $49.88 $48.49
December 3, 2019 $48.84 684,191 1:1 $49.54 $49.80 $48.52
December 4, 2019 $48.87 595,680 1:1 $49.05 $49.13 $48.14
December 5, 2019 $48.68 463,350 1:1 $49.07 $49.07 $48.33

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.