Acceleron Pharma

Investors/Media

Historic Stock Lookup

Week of April 8, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
April 8, 2019 $45.67 295,621 1:1 $46.70 $47.24 $45.19
April 9, 2019 $43.76 389,553 1:1 $45.46 $45.77 $43.56
April 10, 2019 $44.74 436,923 1:1 $43.77 $45.30 $43.77
April 11, 2019 $43.42 322,719 1:1 $44.83 $44.83 $43.40

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.