Acceleron Pharma

Investors/Media

Historic Stock Lookup

Week of May 20, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
May 20, 2019 $41.01 276,592 1:1 $41.37 $41.76 $40.91
May 21, 2019 $42.90 268,593 1:1 $41.28 $43.00 $41.19
May 22, 2019 $43.25 270,661 1:1 $42.75 $43.36 $41.74
May 23, 2019 $41.57 464,547 1:1 $42.90 $42.90 $41.28

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.