Acceleron Pharma

Investors/Media

Historic Stock Lookup

Week of March 18, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
March 18, 2019 $46.91 333,495 1:1 $46.94 $47.98 $46.29
March 19, 2019 $46.27 190,691 1:1 $47.02 $47.24 $46.05
March 20, 2019 $45.23 268,538 1:1 $46.34 $46.67 $44.59
March 21, 2019 $47.07 321,480 1:1 $44.86 $47.13 $44.62
March 22, 2019 $44.16 359,047 1:1 $46.87 $47.37 $44.10

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.