Acceleron Pharma

Investors/Media

Historic Stock Lookup

Week of July 15, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
July 15, 2019 $40.97 229,375 1:1 $41.03 $41.06 $40.06
July 16, 2019 $41.00 199,555 1:1 $41.10 $41.70 $40.44
July 17, 2019 $41.74 242,621 1:1 $40.96 $41.91 $40.66

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.