Acceleron Pharma

Investors/Media

Historic Stock Lookup

Week of November 12, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
November 12, 2018 $51.64 326,172 1:1 $54.64 $55.13 $51.40
November 13, 2018 $51.36 255,736 1:1 $52.13 $53.18 $50.58
November 14, 2018 $50.00 316,891 1:1 $51.34 $51.80 $49.24
November 15, 2018 $50.66 303,777 1:1 $49.62 $50.72 $49.24
November 16, 2018 $52.23 596,509 1:1 $50.14 $52.57 $49.80

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.