Acceleron Pharma

Investors/Media

Historic Stock Lookup

Week of January 14, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
January 14, 2019 $46.44 285,964 1:1 $46.77 $48.12 $46.24
January 15, 2019 $43.92 868,542 1:1 $43.94 $45.17 $41.79
January 16, 2019 $42.81 3,282,774 1:1 $42.50 $43.48 $41.37

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.