Acceleron Pharma

Investors/Media

Historic Stock Lookup

Week of September 17, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
September 17, 2018 $51.93 260,162 1:1 $52.10 $52.31 $51.00
September 18, 2018 $54.03 727,031 1:1 $55.00 $55.25 $52.49
September 19, 2018 $56.34 666,758 1:1 $53.44 $56.76 $53.44
September 20, 2018 $58.47 879,367 1:1 $56.39 $59.57 $54.16
September 21, 2018 $56.66 1,035,424 1:1 $58.66 $59.59 $56.66

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.