Acceleron Pharma

Investors & Media

Historic Stock Lookup

Week of February 24, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
February 24, 2020 $90.20 438,184 1:1 $92.61 $93.04 $88.30
February 25, 2020 $88.19 340,285 1:1 $90.19 $91.65 $87.69
February 26, 2020 $87.36 312,311 1:1 $88.00 $89.84 $86.60

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.